Berachain

BERA · 美元计价

$0.1503

0.67% ≈ ￥0.99198 ($0.00)

更新于 2026-10-29 22:35:01

24H 最高$0.1567

24H 最低$0.1454

今日开盘$0.1493

24H 成交量$36.88万

流通市值$5,363.89万

24H 涨跌额($0.00)

历史最高$14.83

最高日期2025-02-06

历史最低$0.137662

最低日期2026-08-14

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
513	HIMSBHIMSB	$29.35	$29.75	$27.98	$21.72万	—	4.86%
643	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
193	SPYBSPY (bStocks Tokenized Stock)	$770.74	$776.15	$768.28	$105.22万	$1,930.23万	-0.13%
400	FORMFour	$0.2228	$0.2298	$0.2153	$36.23万	$8,628.28万	0.41%
44	CELOCelo	$0.08135	$0.083	$0.07763	$1,124.36万	$4,958.95万	2.34%
692	JPMBJPMB	$344.84	$345.25	$337.07	$1.74万	—	2.17%
407	FLOWFlow	$0.02573	$0.02675	$0.02505	$35.26万	$4,464.72万	-1.38%
567	KSMKusama	$3.77	$3.86	$3.60	$17.02万	$7,147.80万	1.34%
504	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
621	PUNDIXPundi X	$0.1037	$0.1056	$0.0993	$12.13万	$2,695.85万	0.10%
683	MDBBMDBB	$386.96	$397.77	$373.49	$3.81万	—	-2.14%
27	ADA艾达币	$0.2037	$0.2101	$0.1956	$2,403.05万	$77.48亿	0.79%
174	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
623	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
575	TOWNSTowns	$0.001442	$0.001523	$0.001405	$16.30万	$316.16万	-1.84%
339	IOTA埃欧塔	$0.0407	$0.0428	$0.0397	$47.41万	$1.96亿	-1.45%
108	GENIUSGenius	$0.3183	$0.3439	$0.3142	$283.16万	$1.10亿	-0.56%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1373.25	$1,419.13	$1,336.90	$4,102.21万	$1.04亿	0.98%
635	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%