比特现金

BCH · 美元计价

$284.1

1.03% ≈ ￥1875.06 ($2.90)

更新于 2026-10-30 14:10:03

24H 最高$293.50

24H 最低$263.30

今日开盘$281.2

24H 成交量$1,691.57万

流通市值$57.79亿

24H 涨跌额($2.90)

历史最高$3785.82

最高日期2017-12-19

历史最低$76.93

最低日期2018-12-15

BCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
615	HIMSBHIMSB	$28.78	$30.13	$28.54	$18.27万	—	-1.41%
664	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
252	SPYBSPY (bStocks Tokenized Stock)	$764.15	$772.04	$762.21	$122.41万	$1,935.95万	-0.98%
214	FORMFour	$0.2061	$0.2286	$0.19	$167.21万	$8,635.40万	-6.32%
60	CELOCelo	$0.07079	$0.08348	$0.06814	$1,340.11万	$5,018.51万	-10.68%
692	JPMBJPMB	$344.71	$346.16	$341.30	$2.48万	—	0.76%
330	FLOWFlow	$0.02273	$0.02622	$0.02122	$77.47万	$4,431.22万	-10.97%
568	KSMKusama	$3.5	$3.84	$3.33	$25.18万	$7,283.77万	-4.11%
580	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
430	PUNDIXPundi X	$0.0997	$0.105	$0.0942	$51.94万	$2,693.87万	-0.80%
687	MDBBMDBB	$371.45	$394.08	$365.40	$3.44万	—	-2.68%
24	ADA艾达币	$0.1939	$0.2087	$0.182	$4,192.61万	$77.47亿	-2.66%
245	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
652	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
127	TOWNSTowns	$0.00129	$0.001784	$0.001196	$370.88万	$311.19万	-10.17%
354	IOTA埃欧塔	$0.0383	$0.0415	$0.0361	$70.95万	$1.95亿	-4.49%
190	GENIUSGenius	$0.2999	$0.3439	$0.2944	$196.61万	$1.07亿	-9.23%
21	SNDKBSanDisk (bStocks Tokenized Sto	$1295.82	$1,385.53	$1,260.85	$4,751.00万	$9,062.39万	-4.73%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%