注意力币
BAT · 美元计价
$0.1383
-7.24%
≈ ￥0.91278
(-$0.01)
更新于 2026-10-29 15:05:01
24H 最高$0.1547
24H 最低$0.1363
今日开盘$0.1491
24H 成交量$147.32万
流通市值$2.11亿
24H 涨跌额(-$0.01)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 635 |
HIMSBHIMSB
|
$29.19 | $29.75 | $27.81 | $10.48万 | — | 4.03% |
| 639 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 203 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.28 | $776.15 | $768.97 | $97.33万 | $1,930.23万 | 0.04% |
| 449 |
FORMFour
|
$0.2183 | $0.2298 | $0.2153 | $29.23万 | $8,628.28万 | -3.49% |
| 51 |
CELOCelo
|
$0.07796 | $0.083 | $0.07791 | $1,058.16万 | $4,958.95万 | -3.43% |
| 694 |
JPMBJPMB
|
$342.87 | $343.44 | $335.22 | $1.53万 | — | 2.28% |
| 414 |
FLOWFlow
|
$0.02534 | $0.02675 | $0.02531 | $33.78万 | $4,464.72万 | -3.72% |
| 538 |
KSMKusama
|
$3.64 | $3.88 | $3.60 | $18.87万 | $7,147.80万 | -4.96% |
| 502 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 612 |
PUNDIXPundi X
|
$0.1003 | $0.1058 | $0.1002 | $12.42万 | $2,695.85万 | -3.74% |
| 685 |
MDBBMDBB
|
$382.39 | $399.94 | $376.02 | $3.24万 | — | -2.51% |
| 25 |
ADA艾达币
|
$0.1979 | $0.2101 | $0.1956 | $2,412.25万 | $77.48亿 | -4.03% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 616 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 580 |
TOWNSTowns
|
$0.001418 | $0.001523 | $0.001417 | $15.81万 | $316.16万 | -4.83% |
| 338 |
IOTA埃欧塔
|
$0.04 | $0.0428 | $0.0397 | $48.55万 | $1.96亿 | -5.21% |
| 119 |
GENIUSGenius
|
$0.3347 | $0.3439 | $0.3142 | $241.12万 | $1.10亿 | 5.95% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1355.33 | $1,419.13 | $1,336.90 | $4,293.77万 | $1.04亿 | -1.13% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
PAX Gold - 以太坊ETH价格
Zama - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Solana - BTC行情
StraitsX XUSD - 加密货币行情
Artificial Inu - 币种排行
USD1 - BTC行情
Sei - 数字货币市值
Gitcoin - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Initia - 币种排行
Internet - BTC行情
Caldera - 以太坊ETH价格
Ripple USD - 比特币
NEAR Protocol - 比特币
恒星币 - 比特币行情
Optimism - 比特币行情
Avalanche - 加密货币行情
Sei - 比特币行情
瑞波币 - 加密货币行情
Hyperliquid - 加密货币行情
First Digital - 加密货币行情
Blur - 比特币行情
Celo - 数字货币市值
Bittensor - 加密货币行情
Aave - 比特币
Uniswap - 比特币行情
RWUSD - 币种排行
Nillion - 加密货币行情
艾达币 - 比特币
NEAR Protocol - BTC行情
Caldera - 以太坊ETH价格
BFUSD - 加密货币行情
波场 - BTC行情
LITEB - 加密货币行情
Bittensor - 数字货币市值
Aptos - 加密货币行情
Artificial - 数字货币市值
Pump.fun - BTC行情
Quant - 比特币