Lombard

BARD · 美元计价

$0.1149

5.22% ≈ ￥0.75834 ($0.01)

更新于 2026-10-30 00:30:03

24H 最高$0.1153

24H 最低$0.1076

今日开盘$0.1092

24H 成交量$17.86万

流通市值$4,539.06万

24H 涨跌额($0.01)

历史最高$1.7

最高日期2026-03-05

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
544	HIMSBHIMSB	$29.92	$30.13	$28.55	$20.04万	—	4.32%
645	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
188	SPYBSPY (bStocks Tokenized Stock)	$770.06	$776.15	$768.28	$110.95万	$1,935.95万	-0.26%
388	FORMFour	$0.2262	$0.2298	$0.2153	$39.36万	$8,635.40万	1.75%
46	CELOCelo	$0.08234	$0.08348	$0.07763	$1,166.55万	$5,018.51万	2.84%
693	JPMBJPMB	$344.09	$346.16	$338.85	$1.65万	—	1.27%
409	FLOWFlow	$0.02597	$0.02675	$0.02505	$36.24万	$4,431.22万	-0.54%
594	KSMKusama	$3.81	$3.86	$3.60	$15.14万	$7,283.77万	2.15%
512	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
587	PUNDIXPundi X	$0.104	$0.1056	$0.0993	$15.82万	$2,693.87万	0.19%
683	MDBBMDBB	$387.84	$397.77	$373.49	$3.85万	—	-1.28%
26	ADA艾达币	$0.2058	$0.2101	$0.1956	$2,596.49万	$77.47亿	1.63%
176	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
624	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
582	TOWNSTowns	$0.00147	$0.001523	$0.001405	$16.32万	$311.19万	-0.81%
337	IOTA埃欧塔	$0.0411	$0.0428	$0.0397	$49.73万	$1.95亿	-0.96%
114	GENIUSGenius	$0.3173	$0.3439	$0.3142	$285.95万	$1.07亿	-0.69%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1359.85	$1,419.13	$1,336.90	$3,804.58万	$9,062.39万	-1.51%
637	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%