Axie Infinity

AXS · 美元计价

$0.93

-2.52% ≈ ￥6.138 (-$0.02)

更新于 2026-10-29 20:30:02

24H 最高$0.98

24H 最低$0.912

今日开盘$0.954

24H 成交量$85.74万

流通市值$1.68亿

24H 涨跌额(-$0.02)

历史最高$164.9

最高日期2021-11-06

历史最低$0.123718

最低日期2020-11-06

AXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
634	HIMSBHIMSB	$29.01	$29.75	$27.81	$10.71万	—	3.42%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
196	SPYBSPY (bStocks Tokenized Stock)	$770.57	$776.15	$768.97	$100.27万	$1,930.23万	-0.25%
423	FORMFour	$0.2213	$0.2298	$0.2153	$33.42万	$8,628.28万	-1.38%
48	CELOCelo	$0.08098	$0.083	$0.07763	$1,073.34万	$4,958.95万	1.26%
693	JPMBJPMB	$343.41	$344.46	$335.56	$1.63万	—	2.29%
405	FLOWFlow	$0.02552	$0.02675	$0.02505	$35.21万	$4,464.72万	-3.04%
528	KSMKusama	$3.72	$3.86	$3.60	$20.47万	$7,147.80万	-2.62%
503	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
605	PUNDIXPundi X	$0.1012	$0.1056	$0.0993	$13.60万	$2,695.85万	-3.07%
684	MDBBMDBB	$377.17	$399.94	$373.80	$3.28万	—	-3.47%
26	ADA艾达币	$0.2005	$0.2101	$0.1956	$2,507.79万	$77.48亿	-2.10%
176	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
621	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
569	TOWNSTowns	$0.001429	$0.001523	$0.001405	$16.40万	$316.16万	-3.84%
334	IOTA埃欧塔	$0.0403	$0.0428	$0.0397	$48.23万	$1.96亿	-3.59%
104	GENIUSGenius	$0.3209	$0.3439	$0.3142	$293.33万	$1.10亿	1.07%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1366.66	$1,419.13	$1,336.90	$4,477.06万	$1.04亿	0.53%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%