Veranta

AVNT · 美元计价

$0.1014

-4.88% ≈ ￥0.66924 (-$0.01)

更新于 2026-10-30 01:40:07

24H 最高$0.1094

24H 最低$0.0958

今日开盘$0.1066

24H 成交量$136.38万

流通市值$3,880.51万

24H 涨跌额(-$0.01)

历史最高$2.64

最高日期2025-09-21

历史最低$0.077759

最低日期2026-08-03

AVNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
564	HIMSBHIMSB	$29.84	$30.13	$28.73	$18.45万	—	1.70%
645	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
193	SPYBSPY (bStocks Tokenized Stock)	$768.96	$776.15	$768.28	$108.33万	$1,935.95万	-0.38%
383	FORMFour	$0.2235	$0.2298	$0.2153	$39.96万	$8,635.40万	0.36%
46	CELOCelo	$0.08117	$0.08348	$0.07763	$1,196.76万	$5,018.51万	1.06%
693	JPMBJPMB	$344.14	$346.16	$338.85	$1.66万	—	1.14%
421	FLOWFlow	$0.0258	$0.02675	$0.02505	$34.37万	$4,431.22万	-0.81%
613	KSMKusama	$3.78	$3.86	$3.60	$13.33万	$7,283.77万	1.07%
515	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
574	PUNDIXPundi X	$0.104	$0.1056	$0.0993	$17.49万	$2,693.87万	0.29%
683	MDBBMDBB	$385.68	$397.77	$373.49	$3.91万	—	-1.92%
25	ADA艾达币	$0.2039	$0.2101	$0.1956	$2,597.66万	$77.47亿	1.04%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
625	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
580	TOWNSTowns	$0.001462	$0.001523	$0.001405	$16.62万	$311.19万	-1.22%
341	IOTA埃欧塔	$0.0408	$0.0428	$0.0397	$49.08万	$1.95亿	-0.97%
139	GENIUSGenius	$0.3167	$0.3439	$0.3142	$208.86万	$1.07亿	-2.19%
17	SNDKBSanDisk (bStocks Tokenized Sto	$1346.69	$1,419.13	$1,336.90	$3,458.94万	$9,062.39万	-2.40%
638	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%