AVA (Travala)
AVA · 美元计价
$0.3213
-11.17%
≈ ￥2.1206
(-$0.04)
更新于 2026-10-29 11:00:02
24H 最高$0.3617
24H 最低$0.3118
今日开盘$0.3617
24H 成交量$181.93万
流通市值$741.23万
24H 涨跌额(-$0.04)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 633 |
HIMSBHIMSB
|
$29.11 | $29.75 | $27.81 | $10.29万 | — | 4.00% |
| 639 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 209 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.56 | $776.15 | $768.97 | $94.65万 | $1,930.23万 | -0.18% |
| 498 |
FORMFour
|
$0.2175 | $0.2301 | $0.2153 | $22.16万 | $8,628.28万 | -4.31% |
| 51 |
CELOCelo
|
$0.07889 | $0.083 | $0.07822 | $1,062.90万 | $4,958.95万 | -3.72% |
| 693 |
JPMBJPMB
|
$342.31 | $343.44 | $335.21 | $1.47万 | — | 2.10% |
| 422 |
FLOWFlow
|
$0.02563 | $0.02677 | $0.02532 | $32.05万 | $4,464.72万 | -3.76% |
| 537 |
KSMKusama
|
$3.65 | $3.88 | $3.61 | $18.71万 | $7,147.80万 | -5.20% |
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 618 |
PUNDIXPundi X
|
$0.1015 | $0.1058 | $0.1007 | $11.72万 | $2,695.85万 | -2.96% |
| 685 |
MDBBMDBB
|
$381.17 | $399.94 | $376.02 | $3.29万 | — | -2.54% |
| 25 |
ADA艾达币
|
$0.198 | $0.2101 | $0.1956 | $2,212.08万 | $77.48亿 | -4.21% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 590 |
TOWNSTowns
|
$0.001448 | $0.001523 | $0.001431 | $14.51万 | $316.16万 | -3.34% |
| 345 |
IOTA埃欧塔
|
$0.04 | $0.0429 | $0.0397 | $46.88万 | $1.96亿 | -6.10% |
| 134 |
GENIUSGenius
|
$0.3256 | $0.3353 | $0.3142 | $190.96万 | $1.10亿 | 0.81% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1351.05 | $1,419.13 | $1,336.90 | $4,557.63万 | $1.04亿 | 0.48% |
| 628 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Tokamak - BTC行情
Sei - 数字货币市值
USDC - 数字货币市值
Artificial - 加密货币行情
Uniswap - 加密货币行情
Raydium - 数字货币市值
Caldera - 比特币
Bubblemaps - 加密货币行情
BFUSD - 比特币
Bubblemaps - 加密货币行情
Hedera - 比特币行情
Bittensor - 数字货币市值
Sei - 比特币
Tether Gold - 数字货币市值
Injective - 比特币行情
LayerZero - 以太坊ETH价格
Quant - 数字货币市值
QQQB - 以太坊ETH价格
Starknet - 比特币行情
EUR - 比特币
Ripple USD - 币种排行
MarsCoin - 币种排行
Uniswap - BTC行情
USDC - 以太坊ETH价格
狗币 - 比特币行情
BFUSD - 比特币
波场 - 币种排行
比特现金 - 比特币行情
Aptos - 数字货币市值
LITEB - 数字货币市值
Aave - 数字货币市值
币安币 - 加密货币行情
LITEB - BTC行情
USD1 - 比特币
USD1 - 币种排行
Caldera - 比特币
Caldera - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
QQQB - 比特币