Aster
ASTER · 美元计价
$0.6966
-2.27%
≈ ￥4.5976
(-$0.02)
更新于 2026-10-29 11:45:02
24H 最高$0.719
24H 最低$0.6924
今日开盘$0.7128
24H 成交量$631.34万
流通市值$17.71亿
24H 涨跌额(-$0.02)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 633 |
HIMSBHIMSB
|
$29.09 | $29.75 | $27.81 | $10.32万 | — | 3.75% |
| 640 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 206 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.63 | $776.15 | $768.97 | $94.78万 | $1,930.23万 | -0.22% |
| 500 |
FORMFour
|
$0.2175 | $0.2298 | $0.2153 | $22.11万 | $8,628.28万 | -4.73% |
| 52 |
CELOCelo
|
$0.0787 | $0.083 | $0.07822 | $1,058.00万 | $4,958.95万 | -3.63% |
| 692 |
JPMBJPMB
|
$342.01 | $343.44 | $335.21 | $1.48万 | — | 1.77% |
| 428 |
FLOWFlow
|
$0.02545 | $0.02675 | $0.02532 | $31.38万 | $4,464.72万 | -4.54% |
| 539 |
KSMKusama
|
$3.61 | $3.88 | $3.60 | $18.58万 | $7,147.80万 | -6.23% |
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 619 |
PUNDIXPundi X
|
$0.1007 | $0.1058 | $0.1007 | $11.59万 | $2,695.85万 | -4.10% |
| 685 |
MDBBMDBB
|
$379.54 | $399.94 | $376.02 | $3.29万 | — | -3.10% |
| 25 |
ADA艾达币
|
$0.197 | $0.2101 | $0.1956 | $2,279.19万 | $77.48亿 | -5.33% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 616 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 590 |
TOWNSTowns
|
$0.001436 | $0.001523 | $0.001431 | $14.49万 | $316.16万 | -4.46% |
| 345 |
IOTA埃欧塔
|
$0.0399 | $0.0428 | $0.0397 | $47.08万 | $1.96亿 | -6.78% |
| 135 |
GENIUSGenius
|
$0.3233 | $0.3353 | $0.3142 | $194.02万 | $1.10亿 | 0.06% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1345.38 | $1,419.13 | $1,336.90 | $4,443.59万 | $1.04亿 | -1.65% |
| 628 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Ondo - 数字货币市值
恒星币 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Sei - 比特币
Avalanche - 以太坊ETH价格
Caldera - 数字货币市值
USDC - 加密货币行情
USD.AI - 以太坊ETH价格
StraitsX XUSD - BTC行情
Gitcoin - 比特币行情
Worldcoin - 比特币行情
First Digital - 比特币行情
比特现金 - 比特币
USD.AI - 币种排行
Lorenzo - 比特币行情
NEAR Protocol - 币种排行
Quant - 比特币行情
Haedal - 比特币行情
狗币 - 比特币行情
Pepe - 比特币
Shiba Inu - 币种排行
Solana - BTC行情
Solana - 以太坊ETH价格
Injective - 以太坊ETH价格
NFP - 以太坊ETH价格
Worldcoin - BTC行情
LITEB - 数字货币市值
USD1 - 币种排行
Quant - 币种排行
USD1 - 加密货币行情
狗币 - 加密货币行情
LayerZero - BTC行情
Pepe - 数字货币市值
MarsCoin - BTC行情
USD1 - 比特币
Hyperliquid - 加密货币行情
Ethena - 比特币行情
Artificial - 币种排行
Filecoin - BTC行情
Ondo - 币种排行