ARK

ARK · 美元计价

$0.165

-3.06% ≈ ￥1.089 (-$0.01)

更新于 2026-10-29 21:25:02

24H 最高$0.173

24H 最低$0.161

今日开盘$0.1702

24H 成交量$111.76万

流通市值$3,304.62万

24H 涨跌额(-$0.01)

历史最高$10.22

最高日期2018-01-09

历史最低$0.03394

最低日期2017-03-21

ARK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
546	HIMSBHIMSB	$29.56	$29.75	$27.81	$18.67万	—	5.95%
643	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
192	SPYBSPY (bStocks Tokenized Stock)	$770.62	$776.15	$768.97	$102.05万	$1,930.23万	-0.22%
419	FORMFour	$0.2217	$0.2298	$0.2153	$33.51万	$8,628.28万	-0.67%
46	CELOCelo	$0.08118	$0.083	$0.07763	$1,086.78万	$4,958.95万	1.73%
693	JPMBJPMB	$344.46	$344.46	$335.56	$1.71万	—	2.34%
405	FLOWFlow	$0.02562	$0.02675	$0.02505	$35.78万	$4,464.72万	-1.91%
527	KSMKusama	$3.73	$3.86	$3.60	$20.46万	$7,147.80万	-1.84%
507	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
614	PUNDIXPundi X	$0.102	$0.1056	$0.0993	$12.97万	$2,695.85万	-2.21%
684	MDBBMDBB	$377.17	$399.94	$373.80	$3.34万	—	-3.37%
27	ADA艾达币	$0.2017	$0.2101	$0.1956	$2,426.91万	$77.48亿	-0.74%
173	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
621	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
576	TOWNSTowns	$0.001433	$0.001523	$0.001405	$16.25万	$316.16万	-3.44%
342	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$47.35万	$1.96亿	-2.89%
106	GENIUSGenius	$0.3176	$0.3439	$0.3142	$284.42万	$1.10亿	-0.35%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1377.76	$1,419.13	$1,336.90	$4,407.18万	$1.04亿	1.45%
634	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%