Aptos

APT · 美元计价

$0.6814

0.19% ≈ ￥4.4972 ($0.00)

更新于 2026-10-29 21:50:02

24H 最高$0.73

24H 最低$0.6491

今日开盘$0.6801

24H 成交量$689.24万

流通市值$6.19亿

24H 涨跌额($0.00)

历史最高$19.92

最高日期2023-01-26

历史最低$0.511162

最低日期2026-08-30

APT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
526	HIMSBHIMSB	$28.92	$29.75	$27.97	$20.69万	—	2.12%
643	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
194	SPYBSPY (bStocks Tokenized Stock)	$768.71	$776.15	$768.28	$104.01万	$1,930.23万	-0.25%
403	FORMFour	$0.2209	$0.2298	$0.2153	$36.21万	$8,628.28万	-0.76%
45	CELOCelo	$0.08093	$0.083	$0.07763	$1,096.65万	$4,958.95万	1.81%
692	JPMBJPMB	$343.85	$344.95	$335.68	$1.76万	—	2.20%
407	FLOWFlow	$0.02554	$0.02675	$0.02505	$35.43万	$4,464.72万	-2.03%
543	KSMKusama	$3.74	$3.86	$3.60	$18.94万	$7,147.80万	1.08%
508	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
616	PUNDIXPundi X	$0.1021	$0.1056	$0.0993	$12.73万	$2,695.85万	-1.83%
683	MDBBMDBB	$389.35	$399.94	$373.49	$3.87万	—	-1.28%
27	ADA艾达币	$0.2016	$0.2101	$0.1956	$2,408.17万	$77.48亿	-0.30%
175	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
623	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
574	TOWNSTowns	$0.001431	$0.001523	$0.001405	$16.39万	$316.16万	-2.85%
346	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$47.02万	$1.96亿	-2.42%
107	GENIUSGenius	$0.3184	$0.3439	$0.3142	$283.34万	$1.10亿	-0.62%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1350.58	$1,419.13	$1,336.90	$4,180.54万	$1.04亿	-0.09%
634	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%