Applied Materials (bStocks Tok

AMATB · 美元计价

$417.92

2.15% ≈ ￥2758.27 ($8.80)

更新于 2026-10-29 22:45:02

24H 最高$421.29

24H 最低$401.73

今日开盘$409.12

24H 成交量$29.29万

流通市值$942.34万

24H 涨跌额($8.80)

历史最高$563.34

最高日期2026-08-13

历史最低$369.44

最低日期2026-10-23

AMATB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
514	HIMSBHIMSB	$29.43	$29.75	$27.98	$21.74万	—	5.07%
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
190	SPYBSPY (bStocks Tokenized Stock)	$770.39	$776.15	$768.28	$107.60万	$1,930.23万	-0.15%
397	FORMFour	$0.2239	$0.2298	$0.2153	$37.09万	$8,628.28万	0.67%
44	CELOCelo	$0.08209	$0.083	$0.07763	$1,135.15万	$4,958.95万	3.19%
692	JPMBJPMB	$345.81	$346.16	$337.07	$1.75万	—	2.44%
406	FLOWFlow	$0.02592	$0.02675	$0.02505	$35.88万	$4,464.72万	-0.92%
572	KSMKusama	$3.78	$3.86	$3.60	$16.54万	$7,147.80万	1.61%
505	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
608	PUNDIXPundi X	$0.1047	$0.1056	$0.0993	$13.59万	$2,695.85万	1.06%
683	MDBBMDBB	$389.23	$397.77	$373.49	$3.79万	—	-1.93%
27	ADA艾达币	$0.2049	$0.2101	$0.1956	$2,424.31万	$77.48亿	1.39%
176	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
624	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
573	TOWNSTowns	$0.001455	$0.001523	$0.001405	$16.54万	$316.16万	-0.89%
339	IOTA埃欧塔	$0.0409	$0.0428	$0.0397	$47.83万	$1.96亿	-0.97%
109	GENIUSGenius	$0.3178	$0.3439	$0.3142	$284.55万	$1.10亿	-0.84%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1367.43	$1,419.13	$1,336.90	$4,086.34万	$1.04亿	0.46%
635	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%