Adventure Gold
AGLD · 美元计价
$0.1786
1.88%
≈ ￥1.1788
($0.00)
更新于 2026-10-29 08:05:02
24H 最高$0.1802
24H 最低$0.1749
今日开盘$0.1753
24H 成交量$13.30万
流通市值$1,642.22万
24H 涨跌额($0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 634 |
HIMSBHIMSB
|
$29.25 | $29.75 | $27.81 | $9.86万 | — | 4.73% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 161 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.17 | $776.15 | $769.18 | $146.71万 | $1,885.91万 | -0.10% |
| 489 |
FORMFour
|
$0.2262 | $0.2301 | $0.221 | $22.44万 | $8,525.94万 | 0.71% |
| 50 |
CELOCelo
|
$0.08129 | $0.083 | $0.079 | $1,041.12万 | $4,876.78万 | -0.26% |
| 693 |
JPMBJPMB
|
$340.58 | $341.98 | $335.21 | $1.33万 | — | 1.19% |
| 436 |
FLOWFlow
|
$0.02626 | $0.02677 | $0.02583 | $29.16万 | $4,453.81万 | -0.83% |
| 545 |
KSMKusama
|
$3.76 | $3.88 | $3.66 | $16.94万 | $7,117.01万 | -1.83% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 614 |
PUNDIXPundi X
|
$0.1042 | $0.1058 | $0.1031 | $11.78万 | $2,679.88万 | -1.42% |
| 685 |
MDBBMDBB
|
$383.68 | $399.94 | $376.02 | $3.17万 | — | -1.93% |
| 32 |
ADA艾达币
|
$0.2056 | $0.2101 | $0.2007 | $1,599.19万 | $76.20亿 | -0.05% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 610 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 603 |
TOWNSTowns
|
$0.001497 | $0.001523 | $0.001465 | $12.78万 | $312.68万 | 0.00% |
| 362 |
IOTA埃欧塔
|
$0.0414 | $0.0429 | $0.041 | $40.22万 | $1.96亿 | -2.36% |
| 135 |
GENIUSGenius
|
$0.3285 | $0.3353 | $0.3142 | $188.69万 | $1.08亿 | 2.46% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1371.07 | $1,419.13 | $1,296.10 | $4,570.18万 | $1.03亿 | 5.47% |
| 625 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Starknet - BTC行情
Tokamak - 比特币
Aptos - 比特币行情
RWUSD - 加密货币行情
Bubblemaps - 币种排行
Injective - 数字货币市值
Pepe - 加密货币行情
Bittensor - 加密货币行情
Tutorial - 币种排行
币安币 - 比特币行情
PAX Gold - 币种排行
Huma Finance - 以太坊ETH价格
Solana - BTC行情
Arbitrum - 以太坊ETH价格
比特币 - 加密货币行情
MyShell - 以太坊ETH价格
USD.AI - 币种排行
USD.AI - BTC行情
大零币 - 币种排行
Haedal - 加密货币行情
Solana - 比特币
Sui - 数字货币市值
比特币 - 比特币行情
LITEB - BTC行情
MegaETH - 比特币
Chainlink - 以太坊ETH价格
Quant - 比特币行情
Tutorial - 比特币行情
MyShell - 比特币行情
Ripple USD - 比特币行情
Aptos - 以太坊ETH价格
Midnight - 加密货币行情
QQQB - 币种排行
Bittensor - 币种排行
Nillion - 加密货币行情
Aave - 以太坊ETH价格
Worldcoin - 比特币
Worldcoin - 数字货币市值
Lorenzo - 币种排行
Aptos - 加密货币行情