Aerodrome Finance
AERO · 美元计价
$0.6779
-2.35%
≈ ￥4.4741
(-$0.02)
更新于 2026-10-29 14:10:01
24H 最高$0.7162
24H 最低$0.666
今日开盘$0.6942
24H 成交量$233.20万
流通市值$5.67亿
24H 涨跌额(-$0.02)
历史最高$2.32
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
AERO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 636 |
HIMSBHIMSB
|
$29.26 | $29.75 | $27.81 | $10.48万 | — | 4.13% |
| 641 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 204 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.84 | $776.15 | $768.97 | $97.07万 | $1,930.23万 | 0.11% |
| 446 |
FORMFour
|
$0.2202 | $0.2298 | $0.2153 | $28.86万 | $8,628.28万 | -3.17% |
| 52 |
CELOCelo
|
$0.07924 | $0.083 | $0.07812 | $1,060.33万 | $4,958.95万 | -2.19% |
| 693 |
JPMBJPMB
|
$342.11 | $343.44 | $335.21 | $1.52万 | — | 2.06% |
| 425 |
FLOWFlow
|
$0.02554 | $0.02675 | $0.02531 | $31.58万 | $4,464.72万 | -3.37% |
| 538 |
KSMKusama
|
$3.67 | $3.88 | $3.60 | $18.90万 | $7,147.80万 | -4.43% |
| 498 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 611 |
PUNDIXPundi X
|
$0.1008 | $0.1058 | $0.1002 | $12.53万 | $2,695.85万 | -3.08% |
| 685 |
MDBBMDBB
|
$382.18 | $399.94 | $376.02 | $3.25万 | — | -2.51% |
| 25 |
ADA艾达币
|
$0.1992 | $0.2101 | $0.1956 | $2,400.81万 | $77.48亿 | -3.58% |
| 179 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 578 |
TOWNSTowns
|
$0.001436 | $0.001523 | $0.001419 | $15.59万 | $316.16万 | -3.95% |
| 337 |
IOTA埃欧塔
|
$0.0401 | $0.0428 | $0.0397 | $48.37万 | $1.96亿 | -5.20% |
| 132 |
GENIUSGenius
|
$0.3302 | $0.3353 | $0.3142 | $206.91万 | $1.10亿 | 3.41% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1360.15 | $1,419.13 | $1,336.90 | $4,336.51万 | $1.04亿 | -0.54% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
瑞波币 - 加密货币行情
NFP - 加密货币行情
First Digital - 币种排行
Nillion - 比特币
NEAR Protocol - 数字货币市值
Initia - 数字货币市值
Pudgy Penguins - 比特币
Internet - 比特币行情
PAX Gold - 比特币行情
Renzo - 比特币
BFUSD - 数字货币市值
Artificial - 以太坊ETH价格
Optimism - BTC行情
Aave - 币种排行
Quant - 币种排行
Tether Gold - BTC行情
BFUSD - 以太坊ETH价格
Plume - BTC行情
Hyperliquid - 数字货币市值
Hedera - 以太坊ETH价格
Worldcoin - 比特币行情
Gitcoin - 数字货币市值
Nillion - 以太坊ETH价格
艾达币 - 比特币行情
Ethena - 数字货币市值
Tokamak - 币种排行
LITEB - 币种排行
Official Trump - 以太坊ETH价格
Pump.fun - 数字货币市值
Hedera - BTC行情
Caldera - 币种排行
Starknet - 比特币行情
Ethena - 数字货币市值
Avalanche - BTC行情
Tokamak - 比特币行情
Sui - 以太坊ETH价格
RWUSD - 加密货币行情
MyShell - BTC行情
NFP - 以太坊ETH价格
Midnight - 以太坊ETH价格