ADBEB

ADBEB · 美元计价

$242.71

-1.01% ≈ ￥1601.89 (-$2.47)

更新于 2026-10-29 21:15:02

24H 最高$250.71

24H 最低$240.16

今日开盘$245.18

24H 成交量$9.75万

流通市值—

24H 涨跌额(-$2.47)

历史最高$272.24

最高日期2026-10-01

历史最低$227.07

最低日期2026-10-01

ADBEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
550	HIMSBHIMSB	$29.57	$29.75	$27.81	$18.31万	—	5.99%
641	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
193	SPYBSPY (bStocks Tokenized Stock)	$771.17	$776.15	$768.97	$102.02万	$1,930.23万	-0.15%
420	FORMFour	$0.2217	$0.2298	$0.2153	$33.35万	$8,628.28万	-0.58%
47	CELOCelo	$0.08147	$0.083	$0.07763	$1,083.52万	$4,958.95万	2.13%
693	JPMBJPMB	$343.93	$344.46	$335.56	$1.64万	—	2.18%
407	FLOWFlow	$0.02561	$0.02675	$0.02505	$35.28万	$4,464.72万	-2.03%
526	KSMKusama	$3.72	$3.86	$3.60	$20.69万	$7,147.80万	-2.11%
506	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
614	PUNDIXPundi X	$0.1019	$0.1056	$0.0993	$12.84万	$2,695.85万	-2.02%
684	MDBBMDBB	$378.59	$399.94	$373.80	$3.30万	—	-2.64%
26	ADA艾达币	$0.2018	$0.2101	$0.1956	$2,454.17万	$77.48亿	-0.40%
174	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
622	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
572	TOWNSTowns	$0.00143	$0.001523	$0.001405	$16.38万	$316.16万	-3.70%
342	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$47.23万	$1.96亿	-2.89%
106	GENIUSGenius	$0.318	$0.3439	$0.3142	$284.83万	$1.10亿	-0.28%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1378.91	$1,419.13	$1,336.90	$4,446.03万	$1.04亿	1.69%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%