Across Protocol

ACX · 美元计价

$0.04123

-0.07% ≈ ￥0.272118 (-$0.00)

更新于 2026-10-29 20:35:02

24H 最高$0.04166

24H 最低$0.04101

今日开盘$0.04126

24H 成交量$14.27万

流通市值$3,163.33万

24H 涨跌额(-$0.00)

历史最高$1.69

最高日期2024-12-06

历史最低$0.03124

最低日期2026-02-28

ACX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
635	HIMSBHIMSB	$29.01	$29.75	$27.81	$10.66万	—	3.68%
641	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
195	SPYBSPY (bStocks Tokenized Stock)	$769.86	$776.15	$768.97	$100.47万	$1,930.23万	-0.34%
422	FORMFour	$0.2208	$0.2298	$0.2153	$33.55万	$8,628.28万	-1.25%
48	CELOCelo	$0.08083	$0.083	$0.07763	$1,076.73万	$4,958.95万	1.51%
693	JPMBJPMB	$343.41	$344.46	$335.56	$1.63万	—	2.29%
405	FLOWFlow	$0.02551	$0.02675	$0.02505	$35.09万	$4,464.72万	-2.52%
527	KSMKusama	$3.71	$3.86	$3.60	$20.52万	$7,147.80万	-2.88%
503	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
605	PUNDIXPundi X	$0.1014	$0.1056	$0.0993	$13.59万	$2,695.85万	-2.50%
684	MDBBMDBB	$377.86	$399.94	$373.80	$3.31万	—	-3.29%
26	ADA艾达币	$0.2003	$0.2101	$0.1956	$2,498.26万	$77.48亿	-1.72%
175	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
621	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
572	TOWNSTowns	$0.001426	$0.001523	$0.001405	$16.26万	$316.16万	-3.78%
335	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$48.12万	$1.96亿	-3.37%
104	GENIUSGenius	$0.3199	$0.3439	$0.3142	$293.87万	$1.10亿	0.82%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1363.03	$1,419.13	$1,336.90	$4,477.12万	$1.04亿	0.20%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%