Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$349.59

1.12% ≈ ￥2307.29 ($3.86)

更新于 2026-10-29 23:45:02

24H 最高$351.41

24H 最低$343.89

今日开盘$345.73

24H 成交量$197.56万

流通市值$556.77万

24H 涨跌额($3.86)

历史最高$351.5

最高日期2026-10-23

历史最低$300.58

最低日期2026-07-31

AAPLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
524	HIMSBHIMSB	$29.8	$30.13	$28.19	$21.44万	—	5.41%
643	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
188	SPYBSPY (bStocks Tokenized Stock)	$770.58	$776.15	$768.28	$109.63万	$1,930.23万	-0.21%
392	FORMFour	$0.2257	$0.2298	$0.2153	$38.37万	$8,628.28万	1.08%
45	CELOCelo	$0.08198	$0.08235	$0.07763	$1,142.00万	$4,958.95万	1.64%
694	JPMBJPMB	$344.06	$346.16	$338.85	$1.57万	—	1.32%
406	FLOWFlow	$0.02601	$0.02675	$0.02505	$36.49万	$4,464.72万	-0.99%
584	KSMKusama	$3.81	$3.86	$3.60	$15.86万	$7,147.80万	2.15%
507	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
590	PUNDIXPundi X	$0.1048	$0.1056	$0.0993	$15.49万	$2,695.85万	1.06%
683	MDBBMDBB	$385.88	$397.77	$373.49	$3.92万	—	-1.61%
25	ADA艾达币	$0.2056	$0.2101	$0.1956	$2,512.49万	$77.48亿	1.23%
175	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
625	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
587	TOWNSTowns	$0.001475	$0.001523	$0.001405	$15.58万	$316.16万	-0.54%
343	IOTA埃欧塔	$0.0411	$0.0428	$0.0397	$48.52万	$1.96亿	-0.96%
112	GENIUSGenius	$0.3203	$0.3439	$0.3142	$284.45万	$1.10亿	-0.59%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1367.68	$1,419.13	$1,336.90	$3,979.50万	$1.04亿	-1.13%
638	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%