Applied Optoelectronics (bStoc

AAOIB · 美元计价

$74.27

-5.59% ≈ ￥490.182 (-$4.40)

更新于 2026-10-30 12:15:02

24H 最高$83.28

24H 最低$72.35

今日开盘$78.67

24H 成交量$117.76万

流通市值$827.98万

24H 涨跌额(-$4.40)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
612	HIMSBHIMSB	$28.8	$30.13	$28.54	$18.36万	—	-1.13%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
264	SPYBSPY (bStocks Tokenized Stock)	$763.74	$772.18	$762.21	$110.53万	$1,935.95万	-0.75%
204	FORMFour	$0.2054	$0.2286	$0.19	$170.74万	$8,635.40万	-5.52%
60	CELOCelo	$0.07127	$0.08348	$0.06814	$1,338.32万	$5,018.51万	-9.16%
692	JPMBJPMB	$344.4	$346.16	$341.30	$2.53万	—	0.51%
324	FLOWFlow	$0.02269	$0.02622	$0.02122	$76.97万	$4,431.22万	-10.85%
574	KSMKusama	$3.47	$3.84	$3.33	$23.08万	$7,283.77万	-4.14%
573	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
433	PUNDIXPundi X	$0.097	$0.105	$0.0942	$49.08万	$2,693.87万	-3.48%
686	MDBBMDBB	$371.2	$394.08	$365.40	$3.46万	—	-2.42%
24	ADA艾达币	$0.1925	$0.2087	$0.182	$4,195.02万	$77.47亿	-2.68%
243	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
650	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
129	TOWNSTowns	$0.001299	$0.001784	$0.001196	$367.83万	$311.19万	-8.91%
350	IOTA埃欧塔	$0.0378	$0.0415	$0.0361	$70.95万	$1.95亿	-5.74%
181	GENIUSGenius	$0.3056	$0.3439	$0.2944	$199.48万	$1.07亿	-5.09%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1313.41	$1,385.53	$1,260.85	$4,650.11万	$9,062.39万	-2.51%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%