Vaulta
A · 美元计价
$0.0913
0.77%
≈ ￥0.60258
($0.00)
更新于 2026-10-29 07:25:02
24H 最高$0.0927
24H 最低$0.0893
今日开盘$0.0906
24H 成交量$20.78万
流通市值$1.51亿
24H 涨跌额($0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 633 |
HIMSBHIMSB
|
$29.33 | $29.75 | $27.81 | $9.86万 | — | 4.86% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 161 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.33 | $776.15 | $769.20 | $146.44万 | $1,885.91万 | -0.07% |
| 489 |
FORMFour
|
$0.2266 | $0.2301 | $0.221 | $22.31万 | $8,525.94万 | 1.12% |
| 48 |
CELOCelo
|
$0.0813 | $0.083 | $0.079 | $1,041.49万 | $4,876.78万 | 0.43% |
| 694 |
JPMBJPMB
|
$341.18 | $341.19 | $335.21 | $1.24万 | — | 1.55% |
| 431 |
FLOWFlow
|
$0.02621 | $0.02677 | $0.02583 | $29.83万 | $4,453.81万 | -1.17% |
| 553 |
KSMKusama
|
$3.77 | $3.88 | $3.66 | $16.51万 | $7,117.01万 | -1.57% |
| 486 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 612 |
PUNDIXPundi X
|
$0.1042 | $0.1059 | $0.1031 | $12.04万 | $2,679.88万 | -0.57% |
| 685 |
MDBBMDBB
|
$380.38 | $399.94 | $376.02 | $3.16万 | — | -2.74% |
| 32 |
ADA艾达币
|
$0.2062 | $0.2101 | $0.2007 | $1,611.53万 | $76.20亿 | 0.54% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 614 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 598 |
TOWNSTowns
|
$0.001496 | $0.001523 | $0.001465 | $12.98万 | $312.68万 | 0.40% |
| 361 |
IOTA埃欧塔
|
$0.0418 | $0.0429 | $0.041 | $41.05万 | $1.96亿 | -0.95% |
| 135 |
GENIUSGenius
|
$0.3289 | $0.3353 | $0.3142 | $191.21万 | $1.08亿 | 2.65% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1370.53 | $1,419.13 | $1,288.68 | $4,615.52万 | $1.03亿 | 6.06% |
| 625 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Huma Finance - 比特币行情
Pudgy Penguins - BTC行情
Worldcoin - 币种排行
USD1 - 加密货币行情
Celestia - 数字货币市值
Hedera - 币种排行
Worldcoin - 比特币行情
Gram - 比特币
比特现金 - 以太坊ETH价格
莱特币 - 比特币行情
RWUSD - 以太坊ETH价格
Solana - 加密货币行情
Haedal - 数字货币市值
Celestia - BTC行情
Bubblemaps - 比特币行情
Ondo - 币种排行
Quant - 以太坊ETH价格
Plasma - 数字货币市值
MegaETH - 币种排行
StraitsX XUSD - 比特币行情
Tether Gold - BTC行情
狗币 - 比特币
LayerZero - 加密货币行情
币安币 - BTC行情
币安币 - 以太坊ETH价格
Aster - 数字货币市值
Tether Gold - 以太坊ETH价格
Solana - 数字货币市值
Renzo - 以太坊ETH价格
USD1 - 比特币行情
MarsCoin - 比特币
Gram - 以太坊ETH价格
Optimism - 数字货币市值
USD.AI - 币种排行
Pump.fun - 币种排行
Tutorial - BTC行情
以太坊 - 数字货币市值
EUR - 加密货币行情
Pump.fun - 以太坊ETH价格
Official Trump - BTC行情